Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,601.26 | +56.95(+0.24%) |
| HSCEI | 8,583.86 | +26.22(+0.31%) |
| HS Red Chips | 3,929.23 | +10.75(+0.27%) |
| GEM | 16.50 | +0.07(+0.43%) |
| HSI FIN | 40,851.69 | +136.42(+0.34%) |
| HSI UTI | 36,848.95 | -74.35(-0.20%) |
| HSI PROP | 16,308.09 | -13.84(-0.08%) |
| HSI COM&IND | 13,444.25 | +31.17(+0.23%) |
| VHSI | 23.07 | -0.64(-2.70%) |
| HSMBI | 3,773.96 | +7.09(+0.19%) |
| HSMPI | 1,248.38 | -9.19(-0.73%) |
| HSMOGI | 1,794.47 | +9.76(+0.55%) |
| HK Indices are Real Time. Last Update: 2025/05/23 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,348.37 | -31.82(-0.94%) |
| SSE A | 3,509.01 | -33.36(-0.94%) |
| SSE B | 262.00 | +1.16(+0.44%) |
| SSE Cong | 3,248.52 | -34.28(-1.04%) |
| SSE-SZSE 300 | 3,882.27 | -31.60(-0.81%) |
| SSE 50 | 2,711.85 | -21.78(-0.80%) |
| SSE 180 | 8,583.04 | -66.16(-0.76%) |
| SSE 380 | 5,347.88 | -44.37(-0.82%) |
| SSE Dividend | 3,094.26 | -35.94(-1.15%) |
| SSE Mid Cap | 3,904.81 | -34.20(-0.87%) |
| SSE 180 Governance | 1,007.10 | -9.02(-0.89%) |
| SSE Mega-cap | 2,170.62 | -8.09(-0.37%) |
| SSE Industry Top | 3,158.83 | -36.09(-1.13%) |
| SSE Commodity Equity | 2,531.40 | -12.66(-0.50%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/23 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 41,859.09 | -1.35(0.00%) |
| NASDAQ | 18,925.73 | +53.09(+0.28%) |
| DAX | 24,104.97 | +105.80(+0.44%) |
| FTSE100 | 8,763.89 | +24.63(+0.28%) |
| CAC | 7,851.66 | -12.78(-0.16%) |
| NIKKEI 225 | 37,160.47 | +174.60(+0.47%) |
| KOSPI | 2,592.09 | -1.58(-0.06%) |
| TAIEX | 21,652.24 | -18.72(-0.09%) |
| AOI | 8,586.70 | +15.30(+0.18%) |
| SET | 1,176.76 | +3.39(+0.29%) |
| KLCI | 1,534.54 | +7.52(+0.49%) |
| STI | 3,880.82 | +0.73(+0.02%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/22 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/23 17:09 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,822.82 | +3.74(+0.03%) |
| HK Private-owned CN Enterprises | 1,563.45 | +2.86(+0.18%) |
| HK State-owned CN Enterprises | 750.28 | +1.92(+0.26%) |
| HKT Mainland Real Estate | 315.34 | -2.16(-0.68%) |
| HKT Mainland Consumption | 1,320.00 | +1.33(+0.10%) |
| HK Div | 3,314.09 | +14.11(+0.43%) |
| RAFI HK 50 | 2,031.56 | +5.63(+0.28%) |
| HK Middle Cap Select | 2,402.68 | -3.31(-0.14%) |
| HK Mainland Enterprises 50 | 2,834.05 | +7.92(+0.28%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/23 15:00 | ||