Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,887.83 | -28.23(-0.12%) |
| HSCEI | 8,608.54 | -0.73(-0.01%) |
| HS Red Chips | 4,117.41 | +25.60(+0.63%) |
| GEM | 17.07 | +0.04(+0.23%) |
| HSI FIN | 43,522.00 | -64.76(-0.15%) |
| HSI UTI | 36,318.71 | -47.48(-0.13%) |
| HSI PROP | 18,037.86 | +65.54(+0.36%) |
| HSI COM&IND | 13,170.54 | -17.39(-0.13%) |
| VHSI | 20.19 | +0.03(+0.15%) |
| HSMBI | 4,105.33 | +10.03(+0.24%) |
| HSMPI | 1,324.67 | +12.08(+0.92%) |
| HSMOGI | 1,850.66 | -7.04(-0.38%) |
| HK Indices are Real Time. Last Update: 2025/07/07 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,473.13 | +0.81(+0.02%) |
| SSE A | 3,640.44 | +0.93(+0.03%) |
| SSE B | 259.85 | +0.38(+0.15%) |
| SSE Cong | 3,483.28 | +8.09(+0.23%) |
| SSE-SZSE 300 | 3,965.17 | -17.03(-0.43%) |
| SSE 50 | 2,731.53 | -8.91(-0.33%) |
| SSE 180 | 8,751.69 | -12.19(-0.14%) |
| SSE 380 | 5,544.29 | +2.95(+0.05%) |
| SSE Dividend | 3,132.94 | +8.73(+0.28%) |
| SSE Mid Cap | 4,123.95 | +8.13(+0.20%) |
| SSE 180 Governance | 1,018.20 | -2.41(-0.24%) |
| SSE Mega-cap | 2,201.92 | -10.08(-0.46%) |
| SSE Industry Top | 3,218.70 | +4.09(+0.13%) |
| SSE Commodity Equity | 2,613.26 | -5.40(-0.21%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/07 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,828.53 | +333.59(+0.75%) |
| NASDAQ | 20,601.10 | 0.00(0.00%) |
| DAX | 23,966.66 | +179.21(+0.75%) |
| FTSE100 | 8,815.24 | -7.67(-0.09%) |
| CAC | 7,714.31 | +18.04(+0.23%) |
| NIKKEI 225 | 39,587.68 | -223.20(-0.56%) |
| KOSPI | 3,059.47 | +5.19(+0.17%) |
| TAIEX | 22,428.72 | -118.78(-0.53%) |
| AOI | 8,826.40 | -15.50(-0.18%) |
| SET | 1,123.00 | +3.06(+0.27%) |
| KLCI | 1,537.54 | -12.65(-0.82%) |
| STI | 4,031.86 | +18.24(+0.45%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/03 13:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/07 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,100.93 | -64.35(-0.63%) |
| HK Private-owned CN Enterprises | 1,525.24 | +1.74(+0.11%) |
| HK State-owned CN Enterprises | 786.29 | -0.03(0.00%) |
| HKT Mainland Real Estate | 332.56 | +4.53(+1.38%) |
| HKT Mainland Consumption | 1,227.53 | +5.03(+0.41%) |
| HK Div | 3,483.47 | -3.86(-0.11%) |
| RAFI HK 50 | 2,116.63 | +1.52(+0.07%) |
| HK Middle Cap Select | 2,618.76 | -8.83(-0.34%) |
| HK Mainland Enterprises 50 | 2,829.08 | +2.55(+0.09%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/07 15:00 | ||