Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,016.04 | +121.49(+0.47%) |
| HSCEI | 9,204.55 | +46.24(+0.50%) |
| HS Red Chips | 4,229.50 | +16.75(+0.40%) |
| GEM | 19.65 | +0.06(+0.31%) |
| HSI FIN | 47,762.21 | +220.65(+0.46%) |
| HSI UTI | 37,722.97 | +32.52(+0.09%) |
| HSI PROP | 18,802.99 | +169.95(+0.91%) |
| HSI COM&IND | 14,360.39 | +65.84(+0.46%) |
| VHSI | 19.34 | -2.07(-9.67%) |
| HSMBI | 4,147.07 | +4.03(+0.10%) |
| HSMPI | 1,379.60 | +3.22(+0.23%) |
| HSMOGI | 2,149.57 | -4.52(-0.21%) |
| HK Indices are Real Time. Last Update: 2025/11/26 13:20 | ||
| China Indices | Last | Change (%) |
| SSE | 3,875.92 | +5.90(+0.15%) |
| SSE A | 4,063.78 | +6.22(+0.15%) |
| SSE B | 252.36 | -0.14(-0.06%) |
| SSE Cong | 3,637.16 | -31.02(-0.85%) |
| SSE-SZSE 300 | 4,533.01 | +42.61(+0.95%) |
| SSE 50 | 2,973.77 | +5.57(+0.19%) |
| SSE 180 | 9,820.12 | +46.87(+0.48%) |
| SSE 380 | 6,244.60 | +26.69(+0.43%) |
| SSE Dividend | 3,077.88 | -15.67(-0.51%) |
| SSE Mid Cap | 4,460.91 | +14.74(+0.33%) |
| SSE 180 Governance | 1,060.00 | -1.28(-0.12%) |
| SSE Mega-cap | 2,561.82 | +15.63(+0.61%) |
| SSE Industry Top | 3,531.85 | +4.66(+0.13%) |
| SSE Commodity Equity | 3,297.09 | +5.63(+0.17%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/26 13:04 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,112.45 | +664.18(+1.43%) |
| NASDAQ | 23,025.59 | +153.58(+0.67%) |
| DAX | 23,464.63 | +225.45(+0.97%) |
| FTSE100 | 9,609.53 | +74.62(+0.78%) |
| CAC | 8,025.80 | +66.13(+0.83%) |
| NIKKEI 225 | 49,544.19 | +884.67(+1.82%) |
| KOSPI | 3,951.00 | +93.22(+2.42%) |
| TAIEX | 27,285.19 | +373.02(+1.39%) |
| AOI | 8,890.80 | +66.60(+0.75%) |
| SET | 1,266.41 | -2.37(-0.19%) |
| KLCI | 1,619.87 | +8.13(+0.50%) |
| STI | 4,511.39 | +25.76(+0.57%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/25 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/26 13:00 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,321.32 | +7.40(+0.07%) |
| HK Private-owned CN Enterprises | 1,623.60 | +8.96(+0.56%) |
| HK State-owned CN Enterprises | 877.25 | +2.26(+0.26%) |
| HKT Mainland Real Estate | 344.80 | +2.10(+0.61%) |
| HKT Mainland Consumption | 1,249.31 | +13.04(+1.05%) |
| HK Div | 3,773.90 | +3.57(+0.09%) |
| RAFI HK 50 | 2,307.18 | +4.63(+0.20%) |
| HK Middle Cap Select | 2,902.57 | +23.74(+0.82%) |
| HK Mainland Enterprises 50 | 3,090.50 | +11.05(+0.36%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/26 13:04 | ||