Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,309.46 | +77.67(+0.30%) |
| HSCEI | 9,086.18 | +37.65(+0.42%) |
| HS Red Chips | 4,090.18 | -10.89(-0.27%) |
| GEM | 20.16 | +0.37(+1.87%) |
| HSI FIN | 49,602.99 | -407.47(-0.81%) |
| HSI UTI | 38,881.71 | +47.28(+0.12%) |
| HSI PROP | 18,614.97 | +22.34(+0.12%) |
| HSI COM&IND | 14,320.64 | +134.53(+0.95%) |
| VHSI | 20.37 | -0.33(-1.59%) |
| HSMBI | 3,833.18 | -21.21(-0.55%) |
| HSMPI | 1,315.02 | -8.99(-0.68%) |
| HSMOGI | 2,126.30 | -27.88(-1.29%) |
| HK Indices are Real Time. Last Update: 2026/01/12 10:42 | ||
| China Indices | Last | Change (%) |
| SSE | 4,133.21 | +12.78(+0.31%) |
| SSE A | 4,333.91 | +13.47(+0.31%) |
| SSE B | 257.73 | -0.56(-0.22%) |
| SSE Cong | 3,657.82 | -2.71(-0.07%) |
| SSE-SZSE 300 | 4,752.31 | -6.61(-0.14%) |
| SSE 50 | 3,131.64 | -2.68(-0.09%) |
| SSE 180 | 10,433.55 | +18.23(+0.18%) |
| SSE 380 | 7,094.64 | +69.30(+0.99%) |
| SSE Dividend | 3,073.06 | -16.97(-0.55%) |
| SSE Mid Cap | 4,714.64 | +10.94(+0.23%) |
| SSE 180 Governance | 1,111.90 | -2.95(-0.26%) |
| SSE Mega-cap | 2,689.88 | -9.44(-0.35%) |
| SSE Industry Top | 3,781.37 | +18.95(+0.50%) |
| SSE Commodity Equity | 3,787.64 | -0.13(0.00%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/12 10:24 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,504.07 | +237.96(+0.48%) |
| NASDAQ | 23,671.35 | +191.33(+0.81%) |
| DAX | 25,261.64 | +134.18(+0.53%) |
| FTSE100 | 10,124.60 | +79.91(+0.80%) |
| CAC | 8,362.09 | +118.62(+1.44%) |
| NIKKEI 225 | 51,939.89 | +822.63(+1.61%) |
| KOSPI | 4,644.63 | +58.31(+1.27%) |
| TAIEX | 30,543.13 | +254.17(+0.84%) |
| AOI | 9,086.50 | +40.60(+0.45%) |
| SET | 1,254.09 | 0.00(0.00%) |
| KLCI | 1,689.99 | +3.45(+0.20%) |
| STI | 4,768.65 | +23.99(+0.51%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/09 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/12 10:23 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,306.71 | -39.07(-0.38%) |
| HK Private-owned CN Enterprises | 1,641.52 | +11.12(+0.68%) |
| HK State-owned CN Enterprises | 861.07 | -4.65(-0.54%) |
| HKT Mainland Real Estate | 319.38 | -3.81(-1.18%) |
| HKT Mainland Consumption | 1,236.93 | +3.10(+0.25%) |
| HK Div | 3,623.28 | -17.96(-0.49%) |
| RAFI HK 50 | 2,265.89 | -5.28(-0.23%) |
| HK Middle Cap Select | 3,043.76 | +2.21(+0.07%) |
| HK Mainland Enterprises 50 | 3,070.26 | +13.34(+0.44%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/12 10:25 | ||