Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 20,234.23 | +405.93(+2.05%) |
| HSCEI | 7,458.22 | +195.50(+2.69%) |
| HS Red Chips | 3,527.08 | +57.90(+1.67%) |
| GEM | 15.56 | +0.34(+2.23%) |
| HSI FIN | 34,269.36 | +125.49(+0.37%) |
| HSI UTI | 34,036.64 | -205.22(-0.60%) |
| HSI PROP | 14,507.40 | -20.64(-0.14%) |
| HSI COM&IND | 11,593.61 | +367.02(+3.27%) |
| VHSI | 37.98 | -9.02(-19.19%) |
| HSMBI | 3,266.06 | +26.83(+0.83%) |
| HSMPI | 1,195.85 | +20.34(+1.73%) |
| HSMOGI | 1,580.78 | +25.13(+1.62%) |
| HK Indices are Real Time. Last Update: 2025/04/08 10:28 | ||
| China Indices | Last | Change (%) |
| SSE | 3,120.18 | +23.60(+0.76%) |
| SSE A | 3,270.06 | +24.63(+0.76%) |
| SSE B | 249.77 | +2.82(+1.14%) |
| SSE Cong | 3,048.73 | +32.47(+1.08%) |
| SSE-SZSE 300 | 3,615.73 | +26.29(+0.73%) |
| SSE 50 | 2,541.62 | +24.65(+0.98%) |
| SSE 180 | 8,004.46 | +56.31(+0.71%) |
| SSE 380 | 5,066.58 | +30.70(+0.61%) |
| SSE Dividend | 2,983.61 | +71.77(+2.46%) |
| SSE Mid Cap | 3,621.41 | +18.23(+0.51%) |
| SSE 180 Governance | 942.70 | +11.59(+1.24%) |
| SSE Mega-cap | 2,011.55 | +8.84(+0.44%) |
| SSE Industry Top | 3,017.87 | +36.68(+1.23%) |
| SSE Commodity Equity | 2,388.38 | +30.63(+1.30%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/08 10:09 | ||
| World Indices | Last | Change (%) |
| DJIA | 37,965.60 | -349.26(-0.91%) |
| NASDAQ | 15,603.26 | +15.47(+0.10%) |
| DAX | 19,789.62 | -852.10(-4.13%) |
| FTSE100 | 7,702.08 | -352.90(-4.38%) |
| CAC | 6,927.12 | -347.83(-4.78%) |
| NIKKEI 225 | 33,097.11 | +1,960.53(+6.30%) |
| KOSPI | 2,366.21 | +38.01(+1.63%) |
| TAIEX | 18,524.45 | -707.90(-3.68%) |
| AOI | 7,646.10 | +121.80(+1.62%) |
| SET | 1,125.21 | 0.00(0.00%) |
| KLCI | 1,448.14 | +4.34(+0.30%) |
| STI | 3,458.73 | -81.77(-2.31%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/07 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/08 10:09 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,048.81 | +99.09(+1.00%) |
| HK Private-owned CN Enterprises | 1,354.27 | +68.01(+5.29%) |
| HK State-owned CN Enterprises | 671.55 | +11.15(+1.69%) |
| HKT Mainland Real Estate | 302.55 | +4.35(+1.46%) |
| HKT Mainland Consumption | 1,146.56 | +58.50(+5.38%) |
| HK Div | 2,919.84 | +46.67(+1.62%) |
| RAFI HK 50 | 1,803.52 | +29.41(+1.66%) |
| HK Middle Cap Select | 2,057.28 | +67.55(+3.40%) |
| HK Mainland Enterprises 50 | 2,500.33 | +96.02(+3.99%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/08 10:12 | ||