Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,447.58 | -240.71(-1.22%) |
| HSCEI | 7,049.71 | -85.77(-1.20%) |
| HS Red Chips | 3,630.59 | -23.10(-0.63%) |
| GEM | 17.69 | +0.03(+0.17%) |
| HSI FIN | 33,899.37 | -137.44(-0.40%) |
| HSI UTI | 34,708.47 | -348.36(-0.99%) |
| HSI PROP | 14,674.58 | -75.63(-0.51%) |
| HSI COM&IND | 10,922.77 | -191.23(-1.72%) |
| VHSI | 23.24 | +0.96(+4.31%) |
| HSMBI | 3,146.90 | +2.65(+0.08%) |
| HSMPI | 1,148.36 | +0.08(+0.01%) |
| HSMOGI | 1,893.29 | -20.42(-1.07%) |
| HK Indices are Real Time. Last Update: 2025/01/07 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,229.64 | +22.72(+0.71%) |
| SSE A | 3,385.01 | +23.77(+0.71%) |
| SSE B | 262.13 | +2.33(+0.90%) |
| SSE Cong | 3,105.89 | +11.03(+0.36%) |
| SSE-SZSE 300 | 3,796.11 | +27.14(+0.72%) |
| SSE 50 | 2,593.97 | +14.01(+0.54%) |
| SSE 180 | 8,341.26 | +67.08(+0.81%) |
| SSE 380 | 5,189.11 | +37.54(+0.73%) |
| SSE Dividend | 3,091.33 | -13.76(-0.44%) |
| SSE Mid Cap | 3,831.10 | +30.83(+0.81%) |
| SSE 180 Governance | 961.30 | +0.90(+0.09%) |
| SSE Mega-cap | 2,069.32 | +12.19(+0.59%) |
| SSE Industry Top | 3,153.87 | +15.71(+0.50%) |
| SSE Commodity Equity | 2,523.23 | +8.66(+0.34%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/07 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,706.56 | -25.57(-0.06%) |
| NASDAQ | 19,864.98 | +243.30(+1.24%) |
| DAX | 20,228.66 | +12.47(+0.06%) |
| FTSE100 | 8,228.03 | -21.63(-0.26%) |
| CAC | 7,461.14 | +15.45(+0.21%) |
| NIKKEI 225 | 40,083.30 | +776.25(+1.97%) |
| KOSPI | 2,492.10 | +3.46(+0.14%) |
| TAIEX | 23,651.27 | +103.56(+0.44%) |
| AOI | 8,542.90 | +26.40(+0.31%) |
| SET | 1,390.88 | +18.23(+1.33%) |
| KLCI | 1,629.79 | +4.32(+0.27%) |
| STI | 3,828.17 | +6.33(+0.17%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/06 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/07 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,149.00 | +57.53(+0.57%) |
| HK Private-owned CN Enterprises | 1,261.92 | -22.96(-1.79%) |
| HK State-owned CN Enterprises | 661.72 | -0.06(-0.01%) |
| HKT Mainland Real Estate | 294.06 | -0.64(-0.22%) |
| HKT Mainland Consumption | 1,092.27 | -2.97(-0.27%) |
| HK Div | 2,946.12 | -15.48(-0.52%) |
| RAFI HK 50 | 1,763.73 | -15.34(-0.86%) |
| HK Middle Cap Select | 2,068.23 | -3.63(-0.18%) |
| HK Mainland Enterprises 50 | 2,337.57 | -33.97(-1.43%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/07 15:00 | ||