US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
SUNWAY INT'L
52W Hi
0.290 0.000% 0.310 0.285 3.25M 892.37K No Profit 1.01 0.00% 149.50M
MINIMAX-WP
5
Rec. Hi
997.000 0.000% 1,000.000 980.000 3.77M 3.32B N/A N/A 0.00% 312.69B
KUNLUN ENERGY
8.330 0.000% 8.830 8.720 25.58M 214.80M 11.38 1.04 4.06% 72.13B
IDT INT'L
3Y Hi
9.500 0.000% 9.500 9.000 1.56M 13.33M 3.59 N/A 0.00% 4.12B
LIU CHONG HING
52W Hi
5.280 0.000% 5.280 5.200 22.00K 112.56K No Profit 0.19 5.30% 2.00B
UNITEDENERGY GP
0.820 0.000% 1.100 0.980 978.34M 900.57M 13.58 1.60 10.98% 21.20B
OSHIDORI
1.670 0.000% 1.720 1.700 4.54M 7.57M No Profit 3.41 0.00% 11.60B
AUTO ITALIA
0.400 0.000% 0.410 0.400 4.35M 1.74M No Profit 11.46 0.00% 2.46B
SHENYANG PUBLIC
2
0.125 0.000% 0.145 0.140 40.00K 4.85K No Profit 0.50 0.00% 75.67M
PETROCHINA
13
3Y Hi
10.640 0.000% 11.280 10.610 462.19M 5.00B 11.12 1.21 4.82% 224.49B
CNOOC
12
27.500 0.000% 28.860 28.120 455.87M 12.84B 8.91 1.64 5.09% 1,224.85B
CHINA SHENHUA
3Y Hi
46.620 0.000% 48.160 45.840 49.91M 2.34B 13.95 2.06 5.25% 157.46B
YANKUANG ENERGY
1
52W Hi
14.960 0.000% 15.750 14.890 130.17M 1.98B 9.92 2.41 5.61% 60.97B
CITIC RESOURCES
0.590 0.000% 0.650 0.610 56.06M 34.57M 8.09 0.57 4.41% 4.64B
KINETIC DEV
2.220 0.000% 2.350 2.300 33.32M 75.55M 8.34 2.14 8.56% 18.71B
SKYMISSION GP
2
3Y Hi
0.295 0.000% 0.300 0.255 50.82M 13.23M No Profit 1.87 0.00% 472.00M
STAR GROUP ASIA
5D Hi
0.140 0.000% 0.180 0.175 814.00K 109.48K No Profit 0.11 0.00% 89.81M
MODERN CHI MED
Rec. Hi
1.670 0.000% 1.750 1.560 3.20M 5.12M 97.66 1.95 0.00% 1.20B
GLOBAL CHI BC
Rec. Hi
18.730 0.000% 18.930 17.150 1.22M 22.08M 20,811.11 252.09 0.00% 22.48B
WG ENV TECH
52W Hi
0.199 0.000% 0.199 0.179 306.00K 60.71K No Profit 0.67 0.00% 265.33M
CHINA XLX FERT
11.100 0.000% 12.980 12.880 14.30M 166.97M 8.69 1.50 2.48% 14.15B
CHINA COAL
1
13.830 0.000% 14.590 13.840 78.91M 1.12B 9.50 1.14 4.68% 56.80B
ZHONG JU INVEST
Rec. Hi
4.130 0.000% 4.150 4.030 1.30M 5.17M No Profit 19.60 0.00% 2.19B
CHINA SANJIANG
5.010 0.000% 5.320 5.120 25.16M 125.01M 10.24 1.14 0.00% 5.96B
JINYUAN HCHEM
3
52W Hi
0.560 0.000% 0.560 0.540 1.29M 668.59K No Profit 0.51 0.00% 535.16M
MUYUAN
Rec. Hi
46.060 0.000% 50.700 45.260 13.14M 612.69M N/A N/A 0.00% 14.29B
YUANDA CHINA
0.240 0.000% 0.248 0.245 2.49M 599.63K No Profit 2.81 16.67% 1.49B
GX CN CLN EN
1
3Y Hi
123.200 0.000% 123.250 122.100 47.25K 5.71M N/A N/A 0.00% 492.80M
A CSOP USD MM
1
952.400 0.000% 952.500 952.400 546.00 520.01K N/A N/A 0.00% 1.29B
F GX OIL
1
Rec. Hi
8.120 0.000% 9.210 6.410 7.29M 62.81M N/A N/A 0.00% 64.96M
(#) Information is delayed for at least 15 minutes. Last Update: 2026/03/09 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.