US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,279.84 Last Update: 2025/01/08 16:09
167.74(0.86%) 168.40B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
28021.HK -10.000%
UB-HSI @EC2
25750.HK -12.245%
JP-HSI @EC2
27899.HK -10.000%
JP_HSI RC27
55388.HK -36.735%
UB_HSI RC27
62446.HK -40.000%
JP_HSI RC27
62137.HK -39.535%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
26390.HK
+1.961% 186.28M 87D
MSTENCT@EC25
29324.HK
-15.789% 6.98M 48D
BPTENCT@EC25
21736.HK
-9.852% 8.02M 114D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC25
29636.HK
-24.528% 70.48M 91D
JPXIAMI@EC25
29627.HK
-24.883% 49.00M 91D
JPXIAMI@EC25
28968.HK
-24.280% 10.61M 92D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP-HKEX@EC2
21701.HK
0.000% 19.34M 49D
UB-HKEX@EC2
21727.HK
-2.381% 744.51K 49D
CI-HKEX@EC2
28315.HK
0.000% 106.16K 235D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EP25
26304.HK
+43.478% 353.38K 10D
UBTENCT@EP25
27091.HK
+21.687% 117.19K 106D
MSTENCT@EP25
27912.HK
+33.594% 10.10M 48D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
-8.511% 47.71M 66D
UBALIBA@EC25
25563.HK
-8.696% 182.43K 66D
CIALIBA@EC25
27151.HK
-7.813% 638.52K 46D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
50553.HK
-24.096% 7.56M 107D
MS_TENCTRC25
67170.HK
-42.692% 9.80M 54D
CT_TENCTRC25
60430.HK
-25.000% 14.62M 115D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRC25
63370.HK
-28.571% 1.55M 230D
CT_XIAMIRC25
64937.HK
-34.615% 1.89M 200D
SG_XIAMIRC25
65398.HK
-57.143% 664.53K 179D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC27
56940.HK
+5.263% 270.35K 708D
UB_HKEX RC26
51966.HK
0.000% 66.47K 440D
JP_HKEX RC27
52107.HK
0.000% 77.25K 573D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_MTUANRC25
51578.HK
-17.391% 385.06K 137D
UB_MTUANRC25
61987.HK
-19.048% 283.40K 166D
UB_MTUANRC25
50986.HK
-12.121% 412.45K 192D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TRIP RC25
63198.HK
+52.174% 313.64K 113D
UB_TRIP RC25
61421.HK
+11.594% 819.54K 119D
JP_TRIP RC25
60779.HK
+6.780% 361.81K 123D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS-COSL@EC2
24143.HK MS 0.024 +0.014 +140.000% 12.92K
MB-WPC @EC2
24325.HK MB 0.027 +0.015 +125.000% 270.00
SGCNOOC@EC25
26411.HK SG 0.020 +0.010 +100.000% 17.06K
CI-AAC @EP2
27107.HK CI 0.028 +0.012 +75.000% 28.00K
MBSNTRK@EC25
24406.HK MB 0.100 +0.041 +69.492% 88.10K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
DS-SUNY@EC2
26182.HK DS 0.015 -0.131 -89.726% 110.65K
GJTENCT@EP25
26859.HK GJ 0.010 -0.021 -67.742% 125.95K
CI-AAC @EC2
25066.HK CI 0.035 -0.063 -64.286% 604.03K
SG-NVDA@RC2
10319.HK SG 0.035 -0.055 -61.111% 55.44K
SG-NVDA@RC2
10298.HK SG 0.010 -0.009 -47.368% 24.45K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
27726.HK UB 0.059 +0.005 +9.259% 264.65M
UB-HSI @EP2
27725.HK UB 0.097 +0.010 +11.494% 237.12M
UB-HSI @EC2
25750.HK UB 0.043 -0.006 -12.245% 236.60M
JPTENCT@EC25
26370.HK JP 0.055 -0.006 -9.836% 206.97M
SGTENCT@EC25
14900.HK SG 0.052 -0.006 -10.345% 203.85M
Real Time Quotes. Last updated:2025/01/08 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_NQ100RP27
49967.HK SG 0.026 +0.010 +62.500% 59.17K
UB_TRIP RC25
63198.HK UB 0.035 +0.012 +52.174% 313.64K
SG_NTES RC25
62822.HK SG 0.033 +0.011 +50.000% 24.05K
CI_HSI RP25
65700.HK CI 0.051 +0.016 +45.714% 19.65M
BI_HSI RP27
65553.HK BI 0.047 +0.014 +42.424% 33.43M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RC27
62420.HK SG 0.010 -0.031 -75.610% 1.73M
BP_HSI RC28
62607.HK BP 0.010 -0.030 -75.000% 128.52K
BP_HSI RC28
62125.HK BP 0.010 -0.030 -75.000% 40.10K
UB_HSI RC27
62096.HK UB 0.010 -0.030 -75.000% 276.48K
BP_HSI RC28
61942.HK BP 0.010 -0.029 -74.359% 1.48M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
65727.HK JP 0.053 +0.014 +35.897% 350.94M
JP_HSI RC27
55388.HK JP 0.031 -0.018 -36.735% 346.79M
SG_HSI RP27
65672.HK SG 0.053 +0.015 +39.474% 340.76M
UB_HSI RC27
62446.HK UB 0.027 -0.018 -40.000% 331.02M
SG_HSI RC27
62070.HK SG 0.053 -0.018 -25.352% 329.06M
Real Time Quotes. Last updated:2025/01/08 16:01
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
28021.HK
0.018 -10.000%
UBTENCT@EC25
26390.HK
0.052 +1.961%
MSTENCT@EC25
29324.HK
0.096 -15.789%
BPTENCT@EC25
21736.HK
0.183 -9.852%
UBXIAMI@EC25
29636.HK
0.160 -24.528%
JP_HSI RC27
55388.HK
0.031 -36.735%
UB_HSI RC27
62446.HK
0.027 -40.000%
JP_HSI RC27
62137.HK
0.026 -39.535%
JP_HSI RP27
65727.HK
0.053 +35.897%
UB_HSI RP27
65614.HK
0.054 +38.462%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,000 - 20,099
19,900 - 19,999
19,800 - 19,899
19,700 - 19,799
19,600 - 19,699
Jan 7 Close 19,447.58
19,200 - 19,299
19,100 - 19,199
19,000 - 19,099
18,900 - 18,999
18,800 - 18,899
Last Update: 2025-01-07 23:30 Prev. BearPrev. Bull
Market Analysis (08/01/2025)
Turnover Ratio
Call
4.7B 2.8 %
Put
1.2B 0.7 %
Bull
4.8B 2.8 %
Bear
2.5B 1.5 %
Total
13.2B 7.8 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
26578.HK
HS -10.331% Jan 27
SG-HSI @EC2
26582.HK
SG -10.612% Jan 27
GJ-HSI @EC2
26616.HK
GJ -10.526% Jan 27
CT-HSI @EC2
26618.HK
CT -11.429% Jan 27
MS-HSI @EC2
27465.HK
MS -11.618% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
26302.HK
JP 0.000% Jan 27
JP-HSI @EP2
26303.HK
JP +30.000% Jan 27
CT-HSI @EP2
26404.HK
CT 0.000% Jan 27
GJ-HSI @EP2
26424.HK
GJ 0.000% Jan 27
UB-HSI @EP2
26439.HK
UB 0.000% Jan 27
Name/Symbol Issuer Change(%)# Maturity
VT_HSI RC25
52278.HK
VT 0.000% Jan 27
UB_HSI RC25
55762.HK
UB -5.023% Jan 27
VT_HSI RC25
60992.HK
VT -2.703% Jan 27
UB_HSI RC25
62627.HK
UB -3.509% Jan 27
UB_HSI RC25
66635.HK
UB -5.699% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP +3.318% Jan 27
UB_HSI RP25
51191.HK
UB +3.279% Jan 27
JP_HSI RP25
67396.HK
JP +2.353% Jan 27
UB_HSI RP25
68109.HK
UB +3.404% Jan 27
UB_HSI RP25
68120.HK
UB +3.810% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.